日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
N/A |
2024/04/18 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
N/A |
2024/04/17 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
N/A |
2024/04/16 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/15 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/14 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/13 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/12 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/11 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/10 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/09 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/08 | 611,926 | -4,125 (-0.67%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/07 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/06 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/05 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
1以上 |
2024/04/04 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/03 | 616,051 | +4,125 (+0.67%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/02 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/01 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/31 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/30 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/29 | 611,926 | +5,610 (+0.93%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/28 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/27 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/26 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/25 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/24 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/23 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/22 | 606,316 | +8,416 (+1.41%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/21 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/20 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |