日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 342,823 | +0 (+0.0%) |
349,800
|
319,100
|
352,800
|
6
|
N/A |
2024/04/19 | 342,823 | +4,988 (+1.48%) |
349,800
|
319,100
|
352,800
|
6
|
N/A |
2024/04/18 | 337,835 | -6,793 (-1.97%) |
341,220
|
319,100
|
349,800
|
4
|
N/A |
2024/04/17 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/16 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/15 | 344,628 | +4,043 (+1.19%) |
349,800
|
319,100
|
360,800
|
5
|
1以上 |
2024/04/14 | 340,585 | +6,739 (+2.02%) |
341,220
|
319,100
|
360,800
|
4
|
0 |
2024/04/13 | 333,846 | -84,639 (-20.23%) |
332,640
|
319,100
|
349,800
|
3
|
0 |
2024/04/12 | 418,485 | +0 (+0.0%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/11 | 418,485 | -28,615 (-6.4%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/10 | 447,100 | +0 (+0.0%) |
349,800
|
319,100
|
672,400
|
3
|
1以上 |
2024/04/09 | 447,100 | +97,300 (+27.82%) |
349,800
|
319,100
|
672,400
|
3
|
0 |
2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/05 | 349,800 | -15,150 (-4.15%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/04 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
2024/04/03 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
2024/04/02 | 364,950 | +6,350 (+1.77%) |
366,900
|
342,000
|
384,000
|
4
|
1以上 |
2024/04/01 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/31 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/30 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/29 | 358,600 | +8,800 (+2.52%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
1以上 |
2024/03/24 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |