日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 216,050 | -5,550 (-2.5%) |
214,300
|
184,800
|
250,800
|
4
|
N/A |
2024/03/28 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
N/A |
2024/03/27 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
N/A |
2024/03/26 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
1以上 |
2024/03/25 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/24 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/23 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/22 | 221,600 | +0 (+0.0%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/21 | 221,600 | -4,400 (-1.95%) |
243,800
|
184,800
|
250,800
|
5
|
0 |
2024/03/20 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/19 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/18 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/17 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/16 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/15 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/14 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/13 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/12 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/11 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/10 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/09 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/08 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/07 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/06 | 226,000 | +0 (+0.0%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/05 | 226,000 | -11,256 (-4.74%) |
243,800
|
195,800
|
250,800
|
5
|
0 |
2024/03/04 | 237,256 | +1,636 (+0.69%) |
243,800
|
195,800
|
300,080
|
5
|
0 |
2024/03/03 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
2024/03/02 | 235,620 | +0 (+0.0%) |
223,300
|
195,800
|
300,080
|
4
|
1以上 |
2024/03/01 | 235,620 | +21,487 (+10.03%) |
223,300
|
195,800
|
300,080
|
4
|
0 |
2024/02/29 | 214,133 | +0 (+0.0%) |
195,800
|
195,800
|
250,800
|
3
|
0 |