日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 288,131 | +1,168 (+0.41%) |
285,500
|
208,780
|
384,000
|
29
|
N/A |
2024/04/23 | 286,963 | +1,963 (+0.69%) |
285,500
|
208,780
|
384,000
|
27
|
N/A |
2024/04/22 | 285,000 | +485 (+0.17%) |
274,780
|
208,780
|
384,000
|
27
|
N/A |
2024/04/21 | 284,515 | -3,606 (-1.25%) |
273,790
|
208,780
|
384,000
|
22
|
0 |
2024/04/20 | 288,121 | -2,683 (-0.92%) |
274,780
|
208,780
|
384,000
|
21
|
1以上 |
2024/04/19 | 290,804 | +7,654 (+2.7%) |
274,780
|
208,780
|
384,000
|
25
|
1以上 |
2024/04/18 | 283,150 | -1,856 (-0.65%) |
273,790
|
208,780
|
357,000
|
22
|
0 |
2024/04/17 | 285,006 | +6,543 (+2.35%) |
285,500
|
208,780
|
357,000
|
23
|
1以上 |
2024/04/16 | 278,463 | -2,704 (-0.96%) |
274,780
|
208,780
|
338,000
|
21
|
0 |
2024/04/15 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
1以上 |
2024/04/14 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/13 | 281,167 | +0 (+0.0%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/12 | 281,167 | +620 (+0.22%) |
285,500
|
208,780
|
338,000
|
19
|
0 |
2024/04/11 | 280,547 | -386 (-0.14%) |
285,500
|
208,780
|
338,000
|
17
|
0 |
2024/04/10 | 280,933 | +852 (+0.3%) |
285,500
|
208,780
|
338,000
|
13
|
0 |
2024/04/09 | 280,081 | +0 (+0.0%) |
280,140
|
208,780
|
338,000
|
14
|
0 |
2024/04/08 | 280,081 | +4,753 (+1.73%) |
280,140
|
208,780
|
338,000
|
14
|
0 |
2024/04/07 | 275,328 | +1,391 (+0.51%) |
274,780
|
208,780
|
338,000
|
15
|
1以上 |
2024/04/06 | 273,937 | -1,743 (-0.63%) |
271,890
|
208,780
|
338,000
|
14
|
0 |
2024/04/05 | 275,680 | -3,332 (-1.19%) |
274,780
|
208,780
|
338,000
|
15
|
1以上 |
2024/04/04 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/04/03 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
1以上 |
2024/04/02 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
1以上 |
2024/04/01 | 279,012 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/03/31 | 279,012 | -642 (-0.23%) |
285,640
|
208,780
|
338,000
|
16
|
0 |
2024/03/30 | 279,654 | +0 (+0.0%) |
285,640
|
208,780
|
338,000
|
18
|
0 |
2024/03/29 | 279,654 | -2,203 (-0.78%) |
285,640
|
208,780
|
338,000
|
18
|
0 |
2024/03/28 | 281,857 | +0 (+0.0%) |
284,650
|
208,780
|
338,000
|
16
|
1以上 |
2024/03/27 | 281,857 | -5,277 (-1.84%) |
284,650
|
208,780
|
338,000
|
16
|
0 |
2024/03/26 | 287,134 | +0 (+0.0%) |
285,640
|
208,780
|
350,680
|
18
|
1以上 |
2024/03/25 | 287,134 | +0 (+0.0%) |
285,640
|
208,780
|
350,680
|
18
|
0 |