日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 229,051 | +9,834 (+4.49%) |
240,680
|
150,000
|
248,000
|
7
|
N/A |
2024/04/19 | 219,217 | +6,132 (+2.88%) |
238,000
|
150,000
|
248,000
|
9
|
N/A |
2024/04/18 | 213,085 | +0 (+0.0%) |
238,000
|
150,000
|
248,000
|
7
|
N/A |
2024/04/17 | 213,085 | -1,048 (-0.49%) |
238,000
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/16 | 214,133 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
9
|
0 |
2024/04/15 | 214,133 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
9
|
0 |
2024/04/14 | 214,133 | -4,415 (-2.02%) |
217,800
|
150,000
|
248,000
|
9
|
1以上 |
2024/04/13 | 218,548 | -1,015 (-0.46%) |
221,540
|
150,000
|
248,000
|
10
|
0 |
2024/04/12 | 219,563 | +252 (+0.11%) |
221,540
|
150,000
|
248,000
|
12
|
0 |
2024/04/11 | 219,311 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/04/10 | 219,311 | +995 (+0.46%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/04/09 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
1以上 |
2024/04/08 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/07 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/06 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/05 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/04 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/03 | 218,316 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/02 | 218,316 | -3,069 (-1.39%) |
217,800
|
150,000
|
248,000
|
12
|
0 |
2024/04/01 | 221,385 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
0 |
2024/03/31 | 221,385 | +0 (+0.0%) |
217,800
|
150,000
|
248,000
|
14
|
0 |
2024/03/30 | 221,385 | +2,923 (+1.34%) |
217,800
|
150,000
|
248,000
|
14
|
1以上 |
2024/03/29 | 218,462 | -4,564 (-2.05%) |
217,800
|
150,000
|
248,000
|
16
|
0 |
2024/03/28 | 223,026 | -1,399 (-0.62%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/27 | 224,425 | +1,238 (+0.55%) |
217,800
|
191,000
|
248,000
|
16
|
1以上 |
2024/03/26 | 223,187 | -3,359 (-1.48%) |
217,800
|
191,000
|
248,000
|
17
|
0 |
2024/03/25 | 226,546 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
15
|
1以上 |
2024/03/24 | 226,546 | +0 (+0.0%) |
217,800
|
191,000
|
248,000
|
15
|
1以上 |
2024/03/23 | 226,546 | -624 (-0.27%) |
217,800
|
191,000
|
248,000
|
15
|
0 |
2024/03/22 | 227,170 | -842 (-0.37%) |
227,900
|
191,000
|
248,000
|
14
|
0 |
2024/03/21 | 228,012 | +2,495 (+1.11%) |
238,000
|
191,000
|
248,000
|
15
|
0 |