日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
N/A |
2024/04/18 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
N/A |
2024/04/17 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
N/A |
2024/04/16 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
2024/04/15 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
2024/04/14 | 14,543,666 | +0 (+0.0%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
2024/04/13 | 14,543,666 | -81,834 (-0.56%) |
14,380,000
|
14,251,000
|
15,000,000
|
6
|
0 |
2024/04/12 | 14,625,500 | +548,500 (+3.9%) |
14,625,500
|
14,251,000
|
15,000,000
|
4
|
0 |
2024/04/11 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/10 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/09 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
1以上 |
2024/04/08 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/07 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/06 | 14,077,000 | +0 (+0.0%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/05 | 14,077,000 | +585,286 (+4.34%) |
14,251,000
|
12,980,000
|
15,000,000
|
6
|
0 |
2024/04/04 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/04/03 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/04/02 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
1以上 |
2024/04/01 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/31 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/30 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/29 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/28 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/27 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/26 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/25 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/24 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/23 | 13,491,714 | +0 (+0.0%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/22 | 13,491,714 | +126,548 (+0.95%) |
14,251,000
|
9,980,000
|
15,000,000
|
7
|
0 |
2024/03/21 | 13,365,166 | +0 (+0.0%) |
13,615,500
|
9,980,000
|
15,000,000
|
6
|
0 |
2024/03/20 | 13,365,166 | +177,166 (+1.34%) |
13,615,500
|
9,980,000
|
15,000,000
|
6
|
0 |