日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 7,812,427 | -32,590 (-0.42%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
N/A |
2024/03/28 | 7,845,017 | +111,179 (+1.44%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
N/A |
2024/03/27 | 7,733,838 | +17,456 (+0.23%) |
7,518,000
|
5,588,000
|
10,000,000
|
17
|
N/A |
2024/03/26 | 7,716,382 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
0 |
2024/03/25 | 7,716,382 | -19,234 (-0.25%) |
7,568,000
|
5,588,000
|
10,000,000
|
19
|
1以上 |
2024/03/24 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
1以上 |
2024/03/23 | 7,735,616 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
2024/03/22 | 7,735,616 | +47,187 (+0.61%) |
7,568,000
|
5,588,000
|
10,000,000
|
18
|
0 |
2024/03/21 | 7,688,429 | +0 (+0.0%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/20 | 7,688,429 | -105,651 (-1.36%) |
7,568,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/19 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/18 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/17 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/16 | 7,794,080 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/15 | 7,794,080 | +24,937 (+0.32%) |
7,600,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/14 | 7,769,143 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/13 | 7,769,143 | -33,486 (-0.43%) |
7,600,000
|
5,588,000
|
10,000,000
|
17
|
0 |
2024/03/12 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
1以上 |
2024/03/11 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/10 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/09 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/08 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/07 | 7,802,629 | +0 (+0.0%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/06 | 7,802,629 | -138,866 (-1.75%) |
7,600,000
|
5,588,000
|
10,000,000
|
15
|
0 |
2024/03/05 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/04 | 7,941,495 | +0 (+0.0%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/03 | 7,941,495 | -8,345 (-0.1%) |
7,699,980
|
5,588,000
|
10,000,000
|
13
|
0 |
2024/03/02 | 7,949,840 | +0 (+0.0%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/03/01 | 7,949,840 | -49,977 (-0.62%) |
7,939,000
|
5,588,000
|
10,000,000
|
16
|
0 |
2024/02/29 | 7,999,817 | +150,227 (+1.91%) |
8,005,000
|
5,588,000
|
10,000,000
|
14
|
1以上 |