日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
N/A |
2024/04/24 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
N/A |
2024/04/23 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
N/A |
2024/04/22 | 7,134,286 | +0 (+0.0%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/21 | 7,134,286 | +196,254 (+2.83%) |
6,630,000
|
5,848,000
|
9,668,000
|
16
|
0 |
2024/04/20 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/19 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/18 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
1以上 |
2024/04/17 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/16 | 6,938,032 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/15 | 6,938,032 | -40,998 (-0.59%) |
6,580,000
|
5,368,000
|
9,668,000
|
18
|
0 |
2024/04/14 | 6,979,030 | +14,101 (+0.2%) |
6,580,000
|
5,368,000
|
9,668,000
|
19
|
0 |
2024/04/13 | 6,964,929 | +0 (+0.0%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
0 |
2024/04/12 | 6,964,929 | +0 (+0.0%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
1以上 |
2024/04/11 | 6,964,929 | -116,824 (-1.65%) |
6,630,000
|
5,368,000
|
9,668,000
|
20
|
0 |
2024/04/10 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/09 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/08 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
1以上 |
2024/04/07 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/06 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/05 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/04 | 7,081,753 | +0 (+0.0%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/03 | 7,081,753 | +89,313 (+1.28%) |
6,680,000
|
5,368,000
|
9,668,000
|
22
|
0 |
2024/04/02 | 6,992,440 | -12,846 (-0.18%) |
6,630,000
|
5,368,000
|
9,668,000
|
24
|
0 |
2024/04/01 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/31 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
1以上 |
2024/03/30 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/29 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/28 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/27 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |
2024/03/26 | 7,005,286 | +0 (+0.0%) |
6,580,000
|
5,368,000
|
9,668,000
|
23
|
0 |