日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
N/A |
2024/04/18 | 8,148,285 | +125,219 (+1.56%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
N/A |
2024/04/17 | 8,023,066 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
N/A |
2024/04/16 | 8,023,066 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
0 |
2024/04/15 | 8,023,066 | -125,219 (-1.54%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
1以上 |
2024/04/14 | 8,148,285 | -88,484 (-1.07%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/13 | 8,236,769 | +0 (+0.0%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/12 | 8,236,769 | +0 (+0.0%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/11 | 8,236,769 | -267,594 (-3.15%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/10 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/09 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/08 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/07 | 8,504,363 | +135,363 (+1.62%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/06 | 8,369,000 | +20,693 (+0.25%) |
7,494,000
|
6,580,000
|
12,800,000
|
12
|
0 |
2024/04/05 | 8,348,307 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/04 | 8,348,307 | +19,307 (+0.23%) |
8,100,000
|
6,580,000
|
12,800,000
|
13
|
1以上 |
2024/04/03 | 8,329,000 | +0 (+0.0%) |
7,490,000
|
6,580,000
|
12,800,000
|
12
|
1以上 |
2024/04/02 | 8,329,000 | -154,454 (-1.82%) |
7,490,000
|
6,580,000
|
12,800,000
|
12
|
0 |
2024/04/01 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/31 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/30 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/29 | 8,483,454 | -38,346 (-0.45%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/28 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/27 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/26 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/25 | 8,521,800 | -499,700 (-5.54%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/24 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/23 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/22 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/21 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/20 | 9,021,500 | -304,500 (-3.27%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |