日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
N/A |
2024/03/27 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
N/A |
2024/03/26 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
N/A |
2024/03/25 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/24 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/23 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/22 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/21 | 6,436,439 | +0 (+0.0%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/20 | 6,436,439 | +19,740 (+0.31%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/19 | 6,416,699 | +11,000 (+0.17%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/18 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/17 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
1以上 |
2024/03/16 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/15 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/14 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/13 | 6,405,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/12 | 6,405,699 | -11,000 (-0.17%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/11 | 6,416,699 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/10 | 6,416,699 | -108,314 (-1.66%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/09 | 6,525,013 | +0 (+0.0%) |
6,304,800
|
5,728,000
|
7,678,000
|
14
|
0 |
2024/03/08 | 6,525,013 | +129,014 (+2.02%) |
6,304,800
|
5,728,000
|
7,678,000
|
14
|
0 |
2024/03/07 | 6,395,999 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/06 | 6,395,999 | +0 (+0.0%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
0 |
2024/03/05 | 6,395,999 | -18,360 (-0.29%) |
5,979,300
|
5,630,000
|
7,678,000
|
16
|
1以上 |
2024/03/04 | 6,414,359 | -18,326 (-0.28%) |
5,838,000
|
5,630,000
|
7,678,000
|
15
|
0 |
2024/03/03 | 6,432,685 | +0 (+0.0%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/03/02 | 6,432,685 | +0 (+0.0%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/03/01 | 6,432,685 | -117,447 (-1.79%) |
5,809,000
|
5,630,000
|
7,678,000
|
14
|
0 |
2024/02/29 | 6,550,132 | +36,847 (+0.57%) |
6,336,580
|
5,630,000
|
7,678,000
|
12
|
0 |