日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
N/A |
2024/03/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
N/A |
2024/03/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
N/A |
2024/03/26 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/25 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/24 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/23 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/22 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/21 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/20 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/19 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/18 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/08 | 478,000 | -12,266 (-2.5%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/07 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/06 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/05 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
1以上 |
2024/03/04 | 490,266 | +0 (+0.0%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/03 | 490,266 | +12,266 (+2.57%) |
478,000
|
478,000
|
514,800
|
3
|
0 |
2024/03/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
2
|
0 |
2024/03/01 | 478,000 | -34,226 (-6.68%) |
478,000
|
478,000
|
478,000
|
2
|
0 |