日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
N/A |
2024/03/27 | 333,813 | +0 (+0.0%) |
300,080
|
296,780
|
404,580
|
3
|
N/A |
2024/03/26 | 333,813 | -18,517 (-5.26%) |
300,080
|
296,780
|
404,580
|
3
|
N/A |
2024/03/25 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/24 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/23 | 352,330 | +0 (+0.0%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/22 | 352,330 | -52,250 (-12.91%) |
352,330
|
300,080
|
404,580
|
2
|
0 |
2024/03/21 | 404,580 | +45,760 (+12.75%) |
404,580
|
404,580
|
404,580
|
1
|
0 |
2024/03/20 | 358,820 | +25,805 (+7.75%) |
371,800
|
300,080
|
404,580
|
3
|
0 |
2024/03/19 | 333,015 | -1,155 (-0.35%) |
335,940
|
255,600
|
404,580
|
4
|
0 |
2024/03/18 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/17 | 334,170 | +0 (+0.0%) |
335,940
|
255,600
|
409,200
|
4
|
1以上 |
2024/03/16 | 334,170 | -20,470 (-5.77%) |
335,940
|
255,600
|
409,200
|
4
|
0 |
2024/03/15 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/14 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/13 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/12 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/11 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/10 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/09 | 354,640 | +0 (+0.0%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/08 | 354,640 | +62,920 (+21.57%) |
354,640
|
300,080
|
409,200
|
2
|
0 |
2024/03/07 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/06 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/05 | 291,720 | +0 (+0.0%) |
264,440
|
228,800
|
409,200
|
4
|
1以上 |
2024/03/04 | 291,720 | +18,744 (+6.87%) |
264,440
|
228,800
|
409,200
|
4
|
0 |
2024/03/03 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/02 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |
2024/03/01 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
1以上 |
2024/02/29 | 272,976 | +0 (+0.0%) |
228,800
|
198,000
|
409,200
|
5
|
0 |