日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
N/A |
2024/03/28 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
N/A |
2024/03/27 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
N/A |
2024/03/26 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/25 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/24 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/23 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/22 | 513,933 | +2,533 (+0.5%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/21 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/20 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/19 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/18 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/17 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/16 | 511,400 | -5,633 (-1.09%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/15 | 517,033 | +983 (+0.19%) |
519,000
|
503,800
|
528,300
|
3
|
0 |
2024/03/14 | 516,050 | +0 (+0.0%) |
516,050
|
503,800
|
528,300
|
2
|
0 |
2024/03/13 | 516,050 | -12,250 (-2.32%) |
516,050
|
503,800
|
528,300
|
2
|
1以上 |
2024/03/12 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/11 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/10 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/09 | 528,300 | --- |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/05 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/04 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
1以上 |
2024/03/03 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/02 | 475,000 | -30,000 (-5.94%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/01 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |