日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
N/A |
2024/04/24 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
N/A |
2024/04/23 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
N/A |
2024/04/22 | 512,268 | -2,083 (-0.4%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/21 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/20 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/19 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
1以上 |
2024/04/18 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/17 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/16 | 514,351 | -6,481 (-1.24%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/15 | 520,832 | +2,336 (+0.45%) |
505,780
|
489,500
|
568,800
|
11
|
0 |
2024/04/14 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/13 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/12 | 518,496 | +6,300 (+1.23%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/11 | 512,196 | +0 (+0.0%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/10 | 512,196 | -5,284 (-1.02%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/09 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/08 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/07 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/06 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/05 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/04 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/03 | 517,480 | +2,402 (+0.47%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/02 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/04/01 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/31 | 515,078 | +197 (+0.04%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/30 | 514,881 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/29 | 514,881 | -127 (-0.02%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/28 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |
2024/03/27 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
0 |
2024/03/26 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |