日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 542,295 | +0 (+0.0%) |
546,445
|
478,000
|
598,290
|
4
|
N/A |
2024/04/23 | 542,295 | -21,431 (-3.8%) |
546,445
|
478,000
|
598,290
|
4
|
N/A |
2024/04/22 | 563,726 | +17,281 (+3.16%) |
586,890
|
506,000
|
598,290
|
3
|
N/A |
2024/04/21 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/20 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/19 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/18 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/17 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/16 | 546,445 | +0 (+0.0%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/15 | 546,445 | +5,547 (+1.03%) |
546,445
|
506,000
|
586,890
|
2
|
0 |
2024/04/14 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/13 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/12 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
1以上 |
2024/04/11 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/10 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/09 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/08 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/07 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/06 | 540,898 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/05 | 540,898 | +7,526 (+1.41%) |
520,300
|
506,000
|
586,890
|
5
|
0 |
2024/04/04 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/03 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/02 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/04/01 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/31 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/30 | 533,372 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/29 | 533,372 | -4,358 (-0.81%) |
520,300
|
506,000
|
586,890
|
4
|
0 |
2024/03/28 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/27 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/26 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |
2024/03/25 | 537,730 | +0 (+0.0%) |
520,300
|
506,000
|
586,890
|
3
|
0 |