日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/03/28 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/03/27 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
N/A |
2024/03/26 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/25 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/24 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/23 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/22 | 394,020 | -43,780 (-10.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/13 | 437,800 | +43,780 (+11.11%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/12 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/03/11 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/10 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/09 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
1以上 |
2024/03/08 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/07 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/06 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/05 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/04 | 394,020 | +0 (+0.0%) |
394,020
|
394,020
|
394,020
|
2
|
0 |
2024/03/03 | 394,020 | -43,780 (-10.0%) |
394,020
|
394,020
|
394,020
|
1
|
0 |
2024/03/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/01 | 437,800 | +21,890 (+5.26%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/29 | 415,910 | +0 (+0.0%) |
415,910
|
394,020
|
437,800
|
2
|
0 |