日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 596,500 | +0 (+0.0%) |
580,800
|
580,800
|
627,900
|
3
|
N/A |
2024/04/24 | 596,500 | +0 (+0.0%) |
580,800
|
580,800
|
627,900
|
3
|
N/A |
2024/04/23 | 596,500 | +0 (+0.0%) |
580,800
|
580,800
|
627,900
|
3
|
N/A |
2024/04/22 | 596,500 | -7,850 (-1.3%) |
580,800
|
580,800
|
627,900
|
3
|
0 |
2024/04/21 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/20 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/19 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/18 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/17 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/16 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/15 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/14 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/13 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/12 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/11 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/10 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/09 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/08 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/07 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/06 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/05 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/04 | 604,350 | +7,850 (+1.32%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/04/03 | 596,500 | +0 (+0.0%) |
580,800
|
580,800
|
627,900
|
3
|
0 |
2024/04/02 | 596,500 | +0 (+0.0%) |
580,800
|
580,800
|
627,900
|
3
|
0 |
2024/04/01 | 596,500 | -7,850 (-1.3%) |
580,800
|
580,800
|
627,900
|
3
|
1以上 |
2024/03/31 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/03/30 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/03/29 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/03/28 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/03/27 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |
2024/03/26 | 604,350 | +0 (+0.0%) |
604,350
|
580,800
|
627,900
|
2
|
0 |