日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 477,939 | +1,072 (+0.22%) |
478,000
|
360,624
|
547,800
|
20
|
N/A |
2024/04/18 | 476,867 | +3,711 (+0.78%) |
478,000
|
360,624
|
547,800
|
19
|
N/A |
2024/04/17 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
N/A |
2024/04/16 | 473,156 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/04/15 | 473,156 | -2,009 (-0.42%) |
478,000
|
360,624
|
547,800
|
20
|
1以上 |
2024/04/14 | 475,165 | +979 (+0.21%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/13 | 474,186 | +487 (+0.1%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/12 | 473,699 | -1,367 (-0.29%) |
478,000
|
360,624
|
547,800
|
17
|
1以上 |
2024/04/11 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/10 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/09 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
1以上 |
2024/04/08 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/07 | 475,066 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/06 | 475,066 | -512 (-0.11%) |
478,000
|
360,624
|
547,800
|
18
|
0 |
2024/04/05 | 475,578 | -6,608 (-1.37%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/04/04 | 482,186 | +0 (+0.0%) |
477,500
|
437,800
|
547,800
|
22
|
0 |
2024/04/03 | 482,186 | -619 (-0.13%) |
477,500
|
437,800
|
547,800
|
22
|
1以上 |
2024/04/02 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
1以上 |
2024/04/01 | 482,805 | +0 (+0.0%) |
478,000
|
437,800
|
547,800
|
20
|
0 |
2024/03/31 | 482,805 | +816 (+0.17%) |
478,000
|
437,800
|
547,800
|
20
|
0 |
2024/03/30 | 481,989 | +4,745 (+0.99%) |
478,000
|
437,800
|
547,800
|
19
|
0 |
2024/03/29 | 477,244 | -1,427 (-0.3%) |
478,000
|
360,624
|
547,800
|
19
|
0 |
2024/03/28 | 478,671 | +0 (+0.0%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/03/27 | 478,671 | -2,363 (-0.49%) |
478,000
|
360,624
|
547,800
|
20
|
0 |
2024/03/26 | 481,034 | +0 (+0.0%) |
481,400
|
360,624
|
547,800
|
18
|
1以上 |
2024/03/25 | 481,034 | -1,052 (-0.22%) |
481,400
|
360,624
|
547,800
|
18
|
0 |
2024/03/24 | 482,086 | +554 (+0.12%) |
484,800
|
360,624
|
547,800
|
20
|
0 |
2024/03/23 | 481,532 | -347 (-0.07%) |
481,400
|
360,624
|
547,800
|
22
|
0 |
2024/03/22 | 481,879 | -4,320 (-0.89%) |
484,800
|
360,624
|
547,800
|
23
|
1以上 |
2024/03/21 | 486,199 | +0 (+0.0%) |
484,800
|
450,780
|
547,800
|
22
|
1以上 |
2024/03/20 | 486,199 | -820 (-0.17%) |
484,800
|
450,780
|
547,800
|
22
|
1以上 |