日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
N/A |
2024/04/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
N/A |
2024/04/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
N/A |
2024/04/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/04/21 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/18 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/17 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/16 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/15 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/14 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/13 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/12 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/04/11 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/04/10 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
1以上 |
2024/04/09 | 459,800 | +14,400 (+3.23%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/04/08 | 445,400 | +0 (+0.0%) |
445,400
|
431,000
|
459,800
|
4
|
0 |
2024/04/07 | 445,400 | +0 (+0.0%) |
445,400
|
431,000
|
459,800
|
4
|
0 |
2024/04/06 | 445,400 | +0 (+0.0%) |
445,400
|
431,000
|
459,800
|
4
|
1以上 |
2024/04/05 | 445,400 | +4,800 (+1.09%) |
445,400
|
431,000
|
459,800
|
4
|
0 |
2024/04/04 | 440,600 | +0 (+0.0%) |
431,000
|
431,000
|
459,800
|
3
|
0 |
2024/04/03 | 440,600 | +0 (+0.0%) |
431,000
|
431,000
|
459,800
|
3
|
0 |
2024/04/02 | 440,600 | +9,600 (+2.23%) |
431,000
|
431,000
|
459,800
|
3
|
0 |
2024/04/01 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2024/03/31 | 431,000 | -29,750 (-6.46%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2024/03/30 | 460,750 | +0 (+0.0%) |
459,500
|
431,000
|
493,000
|
4
|
0 |
2024/03/29 | 460,750 | +0 (+0.0%) |
459,500
|
431,000
|
493,000
|
4
|
0 |
2024/03/28 | 460,750 | +0 (+0.0%) |
459,500
|
431,000
|
493,000
|
4
|
1以上 |
2024/03/27 | 460,750 | +0 (+0.0%) |
459,500
|
431,000
|
493,000
|
4
|
0 |
2024/03/26 | 460,750 | +0 (+0.0%) |
459,500
|
431,000
|
493,000
|
4
|
0 |