日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 650,295 | -833 (-0.13%) |
657,800
|
602,800
|
710,800
|
8
|
N/A |
2024/04/18 | 651,128 | -5,968 (-0.91%) |
657,800
|
602,800
|
710,800
|
9
|
N/A |
2024/04/17 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
N/A |
2024/04/16 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/15 | 657,096 | +5,968 (+0.92%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/14 | 651,128 | +7,458 (+1.16%) |
657,800
|
602,800
|
710,800
|
9
|
0 |
2024/04/13 | 643,670 | +2,145 (+0.33%) |
657,800
|
602,800
|
658,680
|
8
|
0 |
2024/04/12 | 641,525 | +2,730 (+0.43%) |
657,800
|
602,800
|
658,680
|
7
|
0 |
2024/04/11 | 638,795 | +0 (+0.0%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/10 | 638,795 | +1,099 (+0.17%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/09 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/08 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/07 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/06 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/05 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/04 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/03 | 637,696 | +1,411 (+0.22%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/02 | 636,285 | -5,575 (-0.87%) |
642,800
|
599,800
|
658,680
|
8
|
0 |
2024/04/01 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/31 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/30 | 641,860 | +0 (+0.0%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/29 | 641,860 | +1,540 (+0.24%) |
651,100
|
602,800
|
658,680
|
8
|
0 |
2024/03/28 | 640,320 | +0 (+0.0%) |
644,400
|
602,800
|
658,680
|
9
|
0 |
2024/03/27 | 640,320 | -2,244 (-0.35%) |
644,400
|
602,800
|
658,680
|
9
|
0 |
2024/03/26 | 642,564 | -2,244 (-0.35%) |
648,000
|
602,800
|
658,680
|
9
|
1以上 |
2024/03/25 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/24 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/23 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/22 | 644,808 | +0 (+0.0%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/21 | 644,808 | -1,300 (-0.2%) |
648,000
|
602,800
|
658,680
|
9
|
0 |
2024/03/20 | 646,108 | -2,012 (-0.31%) |
652,900
|
602,800
|
658,680
|
10
|
0 |