日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
N/A |
2024/03/27 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
N/A |
2024/03/26 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
N/A |
2024/03/25 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/24 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/23 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/22 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/21 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/20 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/19 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/18 | 472,186 | -22,204 (-4.49%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/17 | 494,390 | -2,982 (-0.6%) |
483,780
|
449,000
|
561,000
|
4
|
0 |
2024/03/16 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/15 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/14 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/13 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/12 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/11 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/10 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/09 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/08 | 497,372 | +741 (+0.15%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/07 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/06 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/05 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
1以上 |
2024/03/04 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/03 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/02 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/01 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/29 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |