日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
N/A |
2024/04/19 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
N/A |
2024/04/18 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
N/A |
2024/04/17 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/16 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/15 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/14 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/13 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/12 | 915,640 | -30,286 (-3.2%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/11 | 945,926 | +30,286 (+3.31%) |
935,000
|
824,780
|
1,078,000
|
3
|
0 |
2024/04/10 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/09 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/08 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
2024/04/07 | 915,640 | -3,872 (-0.42%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/06 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/04/05 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/04/04 | 919,512 | -91,192 (-9.02%) |
935,000
|
824,780
|
1,078,000
|
5
|
1以上 |
2024/04/03 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/04/02 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/04/01 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
2024/03/31 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/30 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/29 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/28 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
2024/03/27 | 1,010,704 | +91,192 (+9.92%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/26 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/25 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/24 | 919,512 | -5,881 (-0.64%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/23 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/22 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/21 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
1以上 |
2024/03/20 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |