日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 894,876 | -16,418 (-1.8%) |
934,780
|
798,000
|
968,700
|
6
|
N/A |
2024/03/27 | 911,294 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
7
|
N/A |
2024/03/26 | 911,294 | -838 (-0.09%) |
934,780
|
798,000
|
1,009,801
|
7
|
N/A |
2024/03/25 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
2024/03/24 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/23 | 912,132 | +1,375 (+0.15%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
2024/03/22 | 910,757 | +1,417 (+0.16%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/21 | 909,340 | -3,866 (-0.42%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/20 | 913,206 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
2024/03/19 | 913,206 | +2,397 (+0.26%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
2024/03/18 | 910,809 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
9
|
1以上 |
2024/03/17 | 910,809 | +2,997 (+0.33%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/16 | 907,812 | -5,577 (-0.61%) |
921,000
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/15 | 913,389 | +12,052 (+1.34%) |
935,000
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/14 | 901,337 | +387 (+0.04%) |
921,000
|
798,000
|
968,700
|
8
|
0 |
2024/03/13 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
1以上 |
2024/03/12 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
2024/03/11 | 900,950 | -15,550 (-1.7%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
2024/03/10 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/09 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/08 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
1以上 |
2024/03/07 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/06 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/05 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/04 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/03 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/02 | 916,500 | +5,250 (+0.58%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/01 | 911,250 | -3,393 (-0.37%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
2024/02/29 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |