日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 192,260 | -4,492 (-2.28%) |
170,280
|
162,800
|
259,000
|
12
|
N/A |
2024/04/24 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
N/A |
2024/04/23 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
N/A |
2024/04/22 | 196,752 | +6,917 (+3.64%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
2024/04/21 | 189,835 | -16,437 (-7.97%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
2024/04/20 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/19 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/18 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/17 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/16 | 206,272 | +7,246 (+3.64%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/15 | 199,026 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/14 | 199,026 | +6,604 (+3.43%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/13 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
2024/04/12 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
0 |
2024/04/11 | 192,422 | -14,050 (-6.8%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
2024/04/10 | 206,472 | +7,279 (+3.65%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/09 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/08 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/07 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
1以上 |
2024/04/06 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/05 | 199,193 | +7,228 (+3.77%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/04 | 191,965 | +2,793 (+1.48%) |
170,280
|
162,800
|
259,000
|
8
|
0 |
2024/04/03 | 189,172 | -1,708 (-0.89%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
2024/04/02 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
2024/04/01 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
2024/03/31 | 190,880 | -3,510 (-1.81%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
2024/03/30 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/29 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/28 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/27 | 194,390 | -3,444 (-1.74%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/26 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |