日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 170,152 | +1,335 (+0.79%) |
164,780
|
142,780
|
228,000
|
15
|
N/A |
2024/03/28 | 168,817 | +1,467 (+0.88%) |
164,780
|
142,780
|
228,000
|
15
|
N/A |
2024/03/27 | 167,350 | -531 (-0.32%) |
163,000
|
142,780
|
228,000
|
15
|
N/A |
2024/03/26 | 167,881 | -259 (-0.15%) |
163,000
|
142,780
|
228,000
|
13
|
1以上 |
2024/03/25 | 168,140 | -1,772 (-1.04%) |
163,000
|
142,780
|
228,000
|
12
|
1以上 |
2024/03/24 | 169,912 | +652 (+0.39%) |
163,000
|
142,780
|
228,000
|
10
|
0 |
2024/03/23 | 169,260 | -6,820 (-3.87%) |
163,000
|
142,780
|
228,000
|
9
|
0 |
2024/03/22 | 176,080 | -1,846 (-1.04%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
2024/03/21 | 177,926 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
2024/03/20 | 177,926 | +275 (+0.15%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
2024/03/19 | 177,651 | -5,861 (-3.19%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
2024/03/18 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/17 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
1以上 |
2024/03/16 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/15 | 183,512 | -1,878 (-1.01%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/14 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/13 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/12 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/11 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/10 | 185,390 | +14,204 (+8.3%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/09 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/08 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/07 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/06 | 171,186 | -14,204 (-7.66%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/05 | 185,390 | -14,203 (-7.12%) |
185,390
|
142,780
|
228,000
|
2
|
0 |
2024/03/04 | 199,593 | +0 (+0.0%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
2024/03/03 | 199,593 | -28,407 (-12.46%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
2024/03/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
2024/03/01 | 228,000 | +21,734 (+10.54%) |
228,000
|
228,000
|
228,000
|
2
|
0 |