日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 119,565 | -116 (-0.1%) |
118,800
|
77,000
|
142,780
|
63
|
N/A |
2024/04/19 | 119,681 | -1,403 (-1.16%) |
118,800
|
77,000
|
142,780
|
64
|
N/A |
2024/04/18 | 121,084 | -556 (-0.46%) |
118,800
|
77,000
|
142,780
|
60
|
N/A |
2024/04/17 | 121,640 | -561 (-0.46%) |
118,800
|
77,000
|
155,000
|
61
|
1以上 |
2024/04/16 | 122,201 | +992 (+0.82%) |
118,800
|
88,000
|
155,000
|
59
|
1以上 |
2024/04/15 | 121,209 | +583 (+0.48%) |
118,800
|
87,780
|
155,000
|
59
|
1以上 |
2024/04/14 | 120,626 | +0 (+0.0%) |
118,800
|
87,780
|
142,780
|
58
|
1以上 |
2024/04/13 | 120,626 | -1,437 (-1.18%) |
118,800
|
87,780
|
142,780
|
58
|
1以上 |
2024/04/12 | 122,063 | -44 (-0.04%) |
118,800
|
88,000
|
142,780
|
53
|
0 |
2024/04/11 | 122,107 | -838 (-0.68%) |
118,800
|
88,000
|
142,780
|
58
|
0 |
2024/04/10 | 122,945 | -257 (-0.21%) |
120,780
|
88,000
|
155,000
|
55
|
0 |
2024/04/09 | 123,202 | -1,332 (-1.07%) |
120,780
|
88,000
|
155,000
|
54
|
1以上 |
2024/04/08 | 124,534 | -77 (-0.06%) |
120,780
|
102,190
|
155,000
|
50
|
1以上 |
2024/04/07 | 124,611 | +108 (+0.09%) |
120,780
|
102,190
|
155,000
|
49
|
1以上 |
2024/04/06 | 124,503 | +500 (+0.4%) |
119,790
|
102,190
|
155,000
|
48
|
1以上 |
2024/04/05 | 124,003 | +106 (+0.09%) |
118,800
|
102,190
|
155,000
|
48
|
0 |
2024/04/04 | 123,897 | -137 (-0.11%) |
118,800
|
102,190
|
155,000
|
49
|
0 |
2024/04/03 | 124,034 | +98 (+0.08%) |
119,790
|
102,190
|
155,000
|
52
|
1以上 |
2024/04/02 | 123,936 | -312 (-0.25%) |
118,800
|
102,190
|
155,000
|
53
|
1以上 |
2024/04/01 | 124,248 | +0 (+0.0%) |
119,790
|
102,190
|
155,000
|
54
|
1以上 |
2024/03/31 | 124,248 | +386 (+0.31%) |
119,790
|
102,190
|
155,000
|
54
|
1以上 |
2024/03/30 | 123,862 | +134 (+0.11%) |
118,800
|
102,190
|
155,000
|
55
|
1以上 |
2024/03/29 | 123,728 | +1,340 (+1.09%) |
118,800
|
102,190
|
155,000
|
57
|
0 |
2024/03/28 | 122,388 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
56
|
0 |
2024/03/27 | 122,388 | +246 (+0.2%) |
118,800
|
102,190
|
142,780
|
56
|
1以上 |
2024/03/26 | 122,142 | +25 (+0.02%) |
118,800
|
102,190
|
142,780
|
54
|
0 |
2024/03/25 | 122,117 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
55
|
0 |
2024/03/24 | 122,117 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
55
|
0 |
2024/03/23 | 122,117 | +379 (+0.31%) |
118,800
|
102,190
|
142,780
|
55
|
1以上 |
2024/03/22 | 121,738 | -61 (-0.05%) |
118,800
|
102,190
|
142,780
|
54
|
1以上 |
2024/03/21 | 121,799 | -682 (-0.56%) |
118,800
|
102,190
|
142,780
|
53
|
0 |
2024/03/20 | 122,481 | +0 (+0.0%) |
118,800
|
102,190
|
155,000
|
56
|
1以上 |