日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/13 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/12 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
1以上 |
2024/04/11 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/10 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/09 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/08 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/07 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/06 | 13,895,200 | +0 (+0.0%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/05 | 13,895,200 | +173,800 (+1.27%) |
14,229,600
|
13,200,000
|
14,256,000
|
3
|
0 |
2024/04/04 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/04/03 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/04/02 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
1以上 |
2024/04/01 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/31 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/30 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/29 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/28 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/27 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/26 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/25 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/24 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/23 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/22 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |
2024/03/21 | 13,721,400 | +0 (+0.0%) |
13,714,800
|
13,200,000
|
14,256,000
|
4
|
0 |