日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 307,927 | -1,168 (-0.38%) |
294,800
|
217,800
|
449,900
|
81
|
N/A |
2024/04/22 | 309,095 | -2,247 (-0.72%) |
294,800
|
217,800
|
449,900
|
81
|
N/A |
2024/04/21 | 311,342 | -1,123 (-0.36%) |
305,800
|
217,800
|
449,900
|
57
|
N/A |
2024/04/20 | 312,465 | -439 (-0.14%) |
305,800
|
217,800
|
449,900
|
61
|
1以上 |
2024/04/19 | 312,904 | +899 (+0.29%) |
305,800
|
217,800
|
449,900
|
61
|
1以上 |
2024/04/18 | 312,005 | -2,357 (-0.75%) |
305,800
|
217,800
|
449,900
|
58
|
1以上 |
2024/04/17 | 314,362 | +540 (+0.17%) |
305,800
|
217,800
|
449,900
|
58
|
1以上 |
2024/04/16 | 313,822 | +1,759 (+0.56%) |
305,800
|
217,800
|
449,900
|
57
|
0 |
2024/04/15 | 312,063 | -1,483 (-0.47%) |
305,800
|
217,800
|
449,900
|
56
|
1以上 |
2024/04/14 | 313,546 | +2,031 (+0.65%) |
305,800
|
217,800
|
449,900
|
57
|
0 |
2024/04/13 | 311,515 | +507 (+0.16%) |
305,800
|
217,800
|
449,900
|
67
|
1以上 |
2024/04/12 | 311,008 | +5,859 (+1.92%) |
305,800
|
217,800
|
449,900
|
69
|
1以上 |
2024/04/11 | 305,149 | -2,108 (-0.69%) |
294,800
|
217,800
|
422,000
|
66
|
1以上 |
2024/04/10 | 307,257 | +1,632 (+0.53%) |
294,800
|
217,800
|
422,000
|
67
|
1以上 |
2024/04/09 | 305,625 | -718 (-0.23%) |
294,800
|
217,800
|
422,000
|
62
|
0 |
2024/04/08 | 306,343 | +186 (+0.06%) |
294,800
|
217,800
|
422,000
|
61
|
1以上 |
2024/04/07 | 306,157 | +355 (+0.12%) |
294,800
|
217,800
|
422,000
|
62
|
1以上 |
2024/04/06 | 305,802 | +1,091 (+0.36%) |
294,800
|
217,800
|
422,000
|
62
|
1以上 |
2024/04/05 | 304,711 | +321 (+0.11%) |
294,800
|
217,800
|
422,000
|
64
|
1以上 |
2024/04/04 | 304,390 | +246 (+0.08%) |
294,800
|
217,800
|
422,000
|
65
|
1以上 |
2024/04/03 | 304,144 | -215 (-0.07%) |
293,700
|
217,800
|
422,000
|
62
|
1以上 |
2024/04/02 | 304,359 | -3,772 (-1.22%) |
292,600
|
217,800
|
422,000
|
54
|
1以上 |
2024/04/01 | 308,131 | +508 (+0.17%) |
293,700
|
217,800
|
422,000
|
46
|
0 |
2024/03/31 | 307,623 | +1,524 (+0.5%) |
294,800
|
217,800
|
422,000
|
50
|
0 |
2024/03/30 | 306,099 | -230 (-0.08%) |
292,600
|
217,800
|
422,000
|
54
|
0 |
2024/03/29 | 306,329 | +3,520 (+1.16%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
2024/03/28 | 302,809 | -182 (-0.06%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
2024/03/27 | 302,991 | +274 (+0.09%) |
294,800
|
217,800
|
422,000
|
57
|
1以上 |
2024/03/26 | 302,717 | -286 (-0.09%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
2024/03/25 | 303,003 | +1,724 (+0.57%) |
292,600
|
217,800
|
422,000
|
56
|
1以上 |
2024/03/24 | 301,279 | -263 (-0.09%) |
291,940
|
217,800
|
422,000
|
58
|
0 |