日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 251,296 | +13,941 (+5.87%) |
264,500
|
210,210
|
279,180
|
3
|
N/A |
2024/04/17 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
N/A |
2024/04/16 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
N/A |
2024/04/15 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/14 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/13 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/12 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/11 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/10 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/09 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/08 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/07 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/06 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/05 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/04 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/03 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/02 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/01 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/31 | 237,355 | -18,712 (-7.31%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/30 | 256,067 | +2,811 (+1.11%) |
269,640
|
210,210
|
274,780
|
4
|
0 |
2024/03/29 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/28 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
1以上 |
2024/03/27 | 253,256 | -21,524 (-7.83%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/23 | 274,780 | --- |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |