日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 333,794 | -782 (-0.23%) |
318,390
|
272,800
|
408,600
|
22
|
N/A |
2024/04/18 | 334,576 | -338 (-0.1%) |
318,780
|
272,800
|
408,600
|
23
|
N/A |
2024/04/17 | 334,914 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
25
|
N/A |
2024/04/16 | 334,914 | +527 (+0.16%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/15 | 334,387 | -420 (-0.13%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/14 | 334,807 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
27
|
0 |
2024/04/13 | 334,807 | -1,696 (-0.5%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/12 | 336,503 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/11 | 336,503 | -240 (-0.07%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/10 | 336,743 | +3,434 (+1.03%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/09 | 333,309 | +6,393 (+1.96%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/08 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/07 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/06 | 326,916 | -243 (-0.07%) |
318,780
|
272,800
|
408,600
|
20
|
0 |
2024/04/05 | 327,159 | -3,807 (-1.15%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/04 | 330,966 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/03 | 330,966 | -885 (-0.27%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/02 | 331,851 | +1,375 (+0.42%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/04/01 | 330,476 | +2,098 (+0.64%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/03/31 | 328,378 | -2,201 (-0.67%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/03/30 | 330,579 | +4,589 (+1.41%) |
320,540
|
272,800
|
408,600
|
18
|
1以上 |
2024/03/29 | 325,990 | +2,406 (+0.74%) |
318,780
|
272,800
|
371,800
|
17
|
1以上 |
2024/03/28 | 323,584 | +0 (+0.0%) |
320,540
|
272,800
|
371,800
|
16
|
1以上 |
2024/03/27 | 323,584 | -320 (-0.1%) |
320,540
|
272,800
|
371,800
|
16
|
0 |
2024/03/26 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
1以上 |
2024/03/25 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/24 | 323,904 | +2,499 (+0.78%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/23 | 321,405 | -3,435 (-1.06%) |
318,000
|
272,800
|
371,800
|
13
|
0 |
2024/03/22 | 324,840 | +0 (+0.0%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/21 | 324,840 | -2,157 (-0.66%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/20 | 326,997 | -2,415 (-0.73%) |
320,150
|
272,800
|
388,200
|
14
|
1以上 |
2024/03/19 | 329,412 | +0 (+0.0%) |
322,300
|
272,800
|
388,200
|
13
|
0 |