日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 245,432 | +10,452 (+4.45%) |
243,500
|
170,500
|
319,880
|
13
|
N/A |
2024/03/28 | 234,980 | +831 (+0.35%) |
241,780
|
170,500
|
319,880
|
13
|
N/A |
2024/03/27 | 234,149 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
13
|
N/A |
2024/03/26 | 234,149 | +382 (+0.16%) |
241,780
|
170,500
|
319,880
|
13
|
1以上 |
2024/03/25 | 233,767 | -2,376 (-1.01%) |
241,780
|
170,500
|
319,880
|
14
|
1以上 |
2024/03/24 | 236,143 | +0 (+0.0%) |
242,640
|
170,500
|
319,880
|
16
|
0 |
2024/03/23 | 236,143 | +843 (+0.36%) |
242,640
|
170,500
|
319,880
|
16
|
1以上 |
2024/03/22 | 235,300 | -3,130 (-1.31%) |
243,500
|
170,500
|
319,880
|
13
|
1以上 |
2024/03/21 | 238,430 | +2,266 (+0.96%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/03/20 | 236,164 | -2,266 (-0.95%) |
241,780
|
170,500
|
319,880
|
15
|
0 |
2024/03/19 | 238,430 | +2,187 (+0.93%) |
241,780
|
170,500
|
319,880
|
15
|
1以上 |
2024/03/18 | 236,243 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/17 | 236,243 | -5,479 (-2.27%) |
241,780
|
170,500
|
319,880
|
13
|
0 |
2024/03/16 | 241,722 | +1,454 (+0.61%) |
246,290
|
170,500
|
319,880
|
16
|
0 |
2024/03/15 | 240,268 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
17
|
0 |
2024/03/14 | 240,268 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
17
|
1以上 |
2024/03/13 | 240,268 | +658 (+0.27%) |
241,780
|
170,500
|
319,880
|
17
|
1以上 |
2024/03/12 | 239,610 | +1,375 (+0.58%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/11 | 238,235 | +0 (+0.0%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/10 | 238,235 | +3,508 (+1.49%) |
241,780
|
170,500
|
319,880
|
16
|
0 |
2024/03/09 | 234,727 | +1,696 (+0.73%) |
241,780
|
170,500
|
319,880
|
14
|
0 |
2024/03/08 | 233,031 | +9,559 (+4.28%) |
241,780
|
170,500
|
319,880
|
12
|
0 |
2024/03/07 | 223,472 | +11,892 (+5.62%) |
241,780
|
170,500
|
252,780
|
10
|
0 |
2024/03/06 | 211,580 | -7,740 (-3.53%) |
215,150
|
170,500
|
241,780
|
8
|
0 |
2024/03/05 | 219,320 | +2,504 (+1.15%) |
229,890
|
170,500
|
258,000
|
8
|
0 |
2024/03/04 | 216,816 | +0 (+0.0%) |
212,400
|
170,500
|
258,000
|
10
|
0 |
2024/03/03 | 216,816 | -2,222 (-1.01%) |
212,400
|
170,500
|
258,000
|
10
|
1以上 |
2024/03/02 | 219,038 | +0 (+0.0%) |
212,400
|
170,500
|
264,000
|
10
|
1以上 |
2024/03/01 | 219,038 | -3,323 (-1.49%) |
212,400
|
170,500
|
264,000
|
10
|
0 |
2024/02/29 | 222,361 | -7,760 (-3.37%) |
218,000
|
170,500
|
264,000
|
11
|
1以上 |