日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
N/A |
2024/04/17 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
N/A |
2024/04/16 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
N/A |
2024/04/15 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/14 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/13 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/12 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/11 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/10 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/09 | 525,422 | -12,129 (-2.26%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/08 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/07 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/06 | 537,551 | +12,129 (+2.31%) |
580,000
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/05 | 525,422 | -6,973 (-1.31%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/04 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/03 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/02 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/01 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/31 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/30 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/29 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/28 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/27 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/26 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/25 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/24 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/23 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/22 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/21 | 532,395 | +1,563 (+0.29%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/20 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/19 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |