日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
N/A |
2024/03/28 | 120,365 | -2,603 (-2.12%) |
118,800
|
104,280
|
132,000
|
14
|
N/A |
2024/03/27 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
N/A |
2024/03/26 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
2024/03/25 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
1以上 |
2024/03/24 | 122,968 | +879 (+0.72%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
2024/03/23 | 122,089 | -882 (-0.72%) |
128,000
|
104,280
|
132,000
|
15
|
0 |
2024/03/22 | 122,971 | +659 (+0.54%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
2024/03/21 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
2024/03/20 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
2024/03/19 | 122,312 | -226 (-0.18%) |
126,280
|
104,280
|
132,000
|
20
|
0 |
2024/03/18 | 122,538 | -422 (-0.34%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
2024/03/17 | 122,960 | -3,941 (-3.11%) |
126,280
|
104,280
|
140,000
|
19
|
0 |
2024/03/16 | 126,901 | +0 (+0.0%) |
127,140
|
104,280
|
157,800
|
22
|
0 |
2024/03/15 | 126,901 | -718 (-0.56%) |
127,140
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/14 | 127,619 | -879 (-0.68%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
2024/03/13 | 128,498 | -1,086 (-0.84%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
2024/03/12 | 129,584 | +658 (+0.51%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/11 | 128,926 | +113 (+0.09%) |
128,000
|
104,280
|
157,800
|
21
|
1以上 |
2024/03/10 | 128,813 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
2024/03/09 | 128,813 | -1,142 (-0.88%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
2024/03/08 | 129,955 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
2024/03/07 | 129,955 | -93 (-0.07%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
2024/03/06 | 130,048 | +0 (+0.0%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
2024/03/05 | 130,048 | +882 (+0.68%) |
128,900
|
104,280
|
157,800
|
22
|
0 |
2024/03/04 | 129,166 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
2024/03/03 | 129,166 | +1,630 (+1.28%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
2024/03/02 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
1以上 |
2024/03/01 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
0 |