日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 140,800 | +934 (+0.67%) |
140,800
|
129,800
|
151,800
|
4
|
N/A |
2024/04/23 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
N/A |
2024/04/22 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
N/A |
2024/04/21 | 139,866 | -2,014 (-1.42%) |
138,000
|
129,800
|
151,800
|
6
|
1以上 |
2024/04/20 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/19 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/18 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/17 | 141,880 | +9,502 (+7.18%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/16 | 132,378 | +0 (+0.0%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
2024/04/15 | 132,378 | +644 (+0.49%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
2024/04/14 | 131,734 | +7,542 (+6.07%) |
133,900
|
84,872
|
151,800
|
8
|
1以上 |
2024/04/13 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
2024/04/12 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
2024/04/11 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
2024/04/10 | 124,192 | +561 (+0.45%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
2024/04/09 | 123,631 | -4,306 (-3.37%) |
129,800
|
84,872
|
151,800
|
10
|
0 |
2024/04/08 | 127,937 | +2,982 (+2.39%) |
129,800
|
103,980
|
151,800
|
9
|
0 |
2024/04/07 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/06 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/05 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/04 | 124,955 | +2,750 (+2.25%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/03 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/04/02 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/04/01 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
1以上 |
2024/03/31 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/30 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/29 | 122,205 | +1,085 (+0.9%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/28 | 121,120 | -1,285 (-1.05%) |
129,800
|
103,980
|
138,000
|
7
|
0 |
2024/03/27 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/26 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/25 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |