日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 290,386 | -1,136 (-0.39%) |
288,000
|
230,780
|
378,000
|
30
|
N/A |
2024/04/24 | 291,522 | +945 (+0.33%) |
294,800
|
230,780
|
378,000
|
26
|
N/A |
2024/04/23 | 290,577 | +2,278 (+0.79%) |
294,800
|
230,780
|
378,000
|
27
|
N/A |
2024/04/22 | 288,299 | -2,746 (-0.94%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
2024/04/21 | 291,045 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/20 | 291,045 | -2,254 (-0.77%) |
294,800
|
230,780
|
378,000
|
22
|
0 |
2024/04/19 | 293,299 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/04/18 | 293,299 | -60 (-0.02%) |
294,800
|
230,780
|
378,000
|
24
|
0 |
2024/04/17 | 293,359 | -253 (-0.09%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/04/16 | 293,612 | -2,185 (-0.74%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
2024/04/15 | 295,797 | +0 (+0.0%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/14 | 295,797 | -1,632 (-0.55%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/13 | 297,429 | +376 (+0.13%) |
296,780
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/12 | 297,053 | +1,342 (+0.45%) |
294,800
|
230,780
|
378,000
|
23
|
0 |
2024/04/11 | 295,711 | +2,004 (+0.68%) |
294,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/04/10 | 293,707 | +2,599 (+0.89%) |
290,800
|
230,780
|
378,000
|
24
|
0 |
2024/04/09 | 291,108 | -2,282 (-0.78%) |
285,300
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/08 | 293,390 | +363 (+0.12%) |
290,800
|
230,780
|
378,000
|
20
|
0 |
2024/04/07 | 293,027 | -462 (-0.16%) |
294,800
|
230,780
|
378,000
|
21
|
0 |
2024/04/06 | 293,489 | +3,100 (+1.07%) |
295,790
|
230,780
|
378,000
|
20
|
0 |
2024/04/05 | 290,389 | +2,138 (+0.74%) |
290,800
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/04 | 288,251 | -3,689 (-1.26%) |
283,800
|
230,780
|
378,000
|
23
|
0 |
2024/04/03 | 291,940 | +1,080 (+0.37%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/04/02 | 290,860 | -246 (-0.08%) |
286,800
|
230,780
|
378,000
|
23
|
1以上 |
2024/04/01 | 291,106 | +884 (+0.3%) |
290,800
|
230,780
|
378,000
|
24
|
1以上 |
2024/03/31 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/30 | 290,222 | +0 (+0.0%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/03/29 | 290,222 | -1,551 (-0.53%) |
286,800
|
230,780
|
378,000
|
25
|
1以上 |
2024/03/28 | 291,773 | -3,503 (-1.19%) |
294,800
|
230,780
|
378,000
|
25
|
0 |
2024/03/27 | 295,276 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
28
|
0 |
2024/03/26 | 295,276 | +962 (+0.33%) |
294,800
|
230,780
|
378,000
|
28
|
1以上 |