日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 6,097,771 | +14,721 (+0.24%) |
6,107,800
|
5,500,000
|
6,490,000
|
7
|
N/A |
2024/03/27 | 6,083,050 | +0 (+0.0%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
N/A |
2024/03/26 | 6,083,050 | -39,578 (-0.65%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
N/A |
2024/03/25 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
2024/03/24 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/23 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/22 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/21 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/20 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/19 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/18 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/17 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/16 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/15 | 6,122,628 | -53,852 (-0.87%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/14 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/13 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/12 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/11 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/10 | 6,176,480 | +53,852 (+0.88%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
2024/03/09 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/08 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/07 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
2024/03/06 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/05 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/04 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/03 | 6,122,628 | -43,714 (-0.71%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
2024/03/02 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/03/01 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
2024/02/29 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |