日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 9,072,590 | +156,691 (+1.76%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
N/A |
2024/04/22 | 8,915,899 | +137,105 (+1.56%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
N/A |
2024/04/21 | 8,778,794 | -7,639 (-0.09%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
N/A |
2024/04/20 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/04/19 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/04/18 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/17 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/16 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/15 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/14 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/13 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/12 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/11 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/10 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/09 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/08 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/07 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/06 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/05 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/04 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/03 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/02 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/01 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/31 | 8,786,433 | -153,910 (-1.72%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/30 | 8,940,343 | -24,445 (-0.27%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/29 | 8,964,788 | +0 (+0.0%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/28 | 8,964,788 | -151,453 (-1.66%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/27 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/26 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/25 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/24 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |