日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
N/A |
2024/04/23 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
N/A |
2024/04/22 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
N/A |
2024/04/21 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/20 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/19 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/18 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/17 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/16 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/15 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/14 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/13 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/12 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/11 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/10 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/09 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/08 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/07 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/06 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/05 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/04 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/03 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/02 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/04/01 | 14,192,800 | +0 (+0.0%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/03/31 | 14,192,800 | +512,800 (+3.75%) |
14,192,800
|
13,680,000
|
14,705,600
|
2
|
0 |
2024/03/30 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |
2024/03/29 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |
2024/03/28 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |
2024/03/27 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |
2024/03/26 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |
2024/03/25 | 13,680,000 | +0 (+0.0%) |
13,680,000
|
13,680,000
|
13,680,000
|
1
|
0 |