日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
N/A |
2024/04/19 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
N/A |
2024/04/18 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
N/A |
2024/04/17 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
2024/04/16 | 7,615,226 | +0 (+0.0%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
2024/04/15 | 7,615,226 | +55,014 (+0.73%) |
7,627,500
|
6,417,860
|
9,075,000
|
16
|
0 |
2024/04/14 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/13 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/12 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
1以上 |
2024/04/11 | 7,560,212 | +0 (+0.0%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/10 | 7,560,212 | -30,589 (-0.4%) |
7,280,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/09 | 7,590,801 | +0 (+0.0%) |
7,800,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/08 | 7,590,801 | +124,085 (+1.66%) |
7,800,000
|
6,417,860
|
9,075,000
|
17
|
0 |
2024/04/07 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
2024/04/06 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
2024/04/05 | 7,466,716 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
1以上 |
2024/04/04 | 7,466,716 | -125,021 (-1.65%) |
7,280,000
|
6,380,000
|
9,075,000
|
19
|
0 |
2024/04/03 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
2024/04/02 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
2024/04/01 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
2024/03/31 | 7,591,737 | +0 (+0.0%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
2024/03/30 | 7,591,737 | +15,586 (+0.21%) |
7,800,000
|
6,380,000
|
9,510,160
|
19
|
0 |
2024/03/29 | 7,576,151 | -123,739 (-1.61%) |
7,540,000
|
6,380,000
|
9,510,160
|
20
|
0 |
2024/03/28 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/27 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
1以上 |
2024/03/26 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/25 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/24 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/23 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/22 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |
2024/03/21 | 7,699,890 | +0 (+0.0%) |
7,887,500
|
6,380,000
|
9,510,160
|
18
|
0 |