日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
N/A |
2024/03/27 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
N/A |
2024/03/26 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
N/A |
2024/03/25 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/24 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/23 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/22 | 6,012,090 | -238,182 (-3.81%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/21 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/20 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/19 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/18 | 6,250,272 | +161,272 (+2.65%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/17 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/16 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/15 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/14 | 6,089,000 | -33,111 (-0.54%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/13 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/12 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/11 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/10 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/09 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/08 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/07 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/06 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/05 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/04 | 6,122,111 | -55,555 (-0.9%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/03 | 6,177,666 | -148,048 (-2.34%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/02 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/03/01 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/29 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |