日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
N/A |
2024/04/18 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
N/A |
2024/04/17 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
N/A |
2024/04/16 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/15 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/14 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/13 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/12 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/11 | 10,299,000 | -230,000 (-2.18%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
2024/04/10 | 10,529,000 | +0 (+0.0%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
2024/04/09 | 10,529,000 | +0 (+0.0%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
2024/04/08 | 10,529,000 | -116,111 (-1.09%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
2024/04/07 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/06 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/05 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/04 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/03 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/02 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/04/01 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/31 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/30 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/29 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/28 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/27 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/26 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/25 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/24 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/23 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/22 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/21 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
2024/03/20 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |