日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 470,340 | +52,560 (+12.58%) |
470,340
|
417,780
|
522,900
|
4
|
N/A |
2024/04/19 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
N/A |
2024/04/18 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
N/A |
2024/04/17 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/16 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/15 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/14 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/13 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/12 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/11 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/10 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/09 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/08 | 417,780 | +0 (+0.0%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/07 | 417,780 | -32,340 (-7.18%) |
417,780
|
417,780
|
417,780
|
2
|
0 |
2024/04/06 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/04/05 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/04/04 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
1以上 |
2024/04/03 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/04/02 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/04/01 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/31 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/30 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/29 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/28 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/27 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/26 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/25 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/24 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/23 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/22 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |
2024/03/21 | 450,120 | +0 (+0.0%) |
417,780
|
417,780
|
514,800
|
3
|
0 |