日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
N/A |
2024/03/27 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
N/A |
2024/03/26 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
N/A |
2024/03/25 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/24 | 3,988,000 | +37,134 (+0.94%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/23 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/22 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/21 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
1以上 |
2024/03/20 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/19 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/18 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/17 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/16 | 3,950,866 | +0 (+0.0%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/15 | 3,950,866 | -37,134 (-0.93%) |
3,988,000
|
3,876,600
|
3,988,000
|
3
|
0 |
2024/03/14 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/13 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/12 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/11 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/10 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/09 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/08 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/07 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/06 | 3,988,000 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/05 | 3,988,000 | -30,866 (-0.77%) |
3,988,000
|
3,988,000
|
3,988,000
|
2
|
0 |
2024/03/04 | 4,018,866 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
4,080,600
|
3
|
0 |
2024/03/03 | 4,018,866 | +0 (+0.0%) |
3,988,000
|
3,988,000
|
4,080,600
|
3
|
0 |
2024/03/02 | 4,018,866 | -61,734 (-1.51%) |
3,988,000
|
3,988,000
|
4,080,600
|
3
|
1以上 |
2024/03/01 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/02/29 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |