日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 926,266 | -44,814 (-4.61%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
2024/04/24 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
N/A |
2024/04/23 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
N/A |
2024/04/22 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/21 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/20 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/19 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/18 | 971,080 | +44,814 (+4.84%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/17 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/16 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/15 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/14 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/13 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/12 | 926,266 | -3,506 (-0.38%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/11 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/10 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/09 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
1以上 |
2024/04/08 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/07 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/06 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/05 | 929,772 | -35,852 (-3.71%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/04 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/03 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/02 | 965,624 | -5,456 (-0.56%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/01 | 971,080 | +56,760 (+6.21%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/03/31 | 914,320 | +0 (+0.0%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
2024/03/30 | 914,320 | +8,593 (+0.95%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
2024/03/29 | 905,727 | +56,061 (+6.6%) |
896,280
|
800,800
|
1,045,880
|
7
|
1以上 |
2024/03/28 | 849,666 | +0 (+0.0%) |
806,652
|
800,800
|
943,800
|
5
|
0 |
2024/03/27 | 849,666 | +23,533 (+2.85%) |
806,652
|
800,800
|
943,800
|
5
|
1以上 |
2024/03/26 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |