日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,305,019 | +5,628 (+0.43%) |
1,318,000
|
1,028,000
|
1,688,000
|
52
|
N/A |
2024/04/19 | 1,299,391 | +2,106 (+0.16%) |
1,312,100
|
1,028,000
|
1,688,000
|
54
|
N/A |
2024/04/18 | 1,297,285 | +0 (+0.0%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
N/A |
2024/04/17 | 1,297,285 | -4,032 (-0.31%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
1以上 |
2024/04/16 | 1,301,317 | +41 (+0.0%) |
1,312,100
|
1,028,000
|
1,688,000
|
54
|
0 |
2024/04/15 | 1,301,276 | +8,719 (+0.67%) |
1,306,200
|
1,028,000
|
1,688,000
|
51
|
0 |
2024/04/14 | 1,292,557 | -2,345 (-0.18%) |
1,303,000
|
1,028,000
|
1,688,000
|
49
|
1以上 |
2024/04/13 | 1,294,902 | +18,300 (+1.43%) |
1,304,600
|
1,028,000
|
1,688,000
|
48
|
0 |
2024/04/12 | 1,276,602 | -21,441 (-1.65%) |
1,298,000
|
1,028,000
|
1,581,554
|
42
|
1以上 |
2024/04/11 | 1,298,043 | -770 (-0.06%) |
1,303,000
|
1,028,000
|
1,688,000
|
53
|
0 |
2024/04/10 | 1,298,813 | -242 (-0.02%) |
1,304,600
|
1,028,000
|
1,688,000
|
52
|
1以上 |
2024/04/09 | 1,299,055 | +5,559 (+0.43%) |
1,303,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
2024/04/08 | 1,293,496 | +303 (+0.02%) |
1,298,000
|
1,028,000
|
1,688,000
|
52
|
0 |
2024/04/07 | 1,293,193 | +1,140 (+0.09%) |
1,298,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
2024/04/06 | 1,292,053 | +5,965 (+0.46%) |
1,298,000
|
1,028,000
|
1,688,000
|
53
|
1以上 |
2024/04/05 | 1,286,088 | -8,784 (-0.68%) |
1,288,000
|
1,028,000
|
1,688,000
|
55
|
1以上 |
2024/04/04 | 1,294,872 | +8,797 (+0.68%) |
1,298,000
|
1,028,000
|
1,688,000
|
56
|
1以上 |
2024/04/03 | 1,286,075 | -15,456 (-1.19%) |
1,298,000
|
1,028,000
|
1,582,776
|
51
|
1以上 |
2024/04/02 | 1,301,531 | +4,151 (+0.32%) |
1,300,500
|
1,081,500
|
1,688,000
|
52
|
1以上 |
2024/04/01 | 1,297,380 | +3,759 (+0.29%) |
1,298,000
|
1,081,500
|
1,688,000
|
53
|
0 |
2024/03/31 | 1,293,621 | +5,719 (+0.44%) |
1,288,000
|
1,081,500
|
1,688,000
|
43
|
1以上 |
2024/03/30 | 1,287,902 | -7,201 (-0.56%) |
1,273,000
|
1,081,500
|
1,688,000
|
44
|
1以上 |
2024/03/29 | 1,295,103 | +12,735 (+0.99%) |
1,293,000
|
1,081,500
|
1,688,000
|
50
|
0 |
2024/03/28 | 1,282,368 | -3,155 (-0.25%) |
1,281,500
|
1,028,000
|
1,688,000
|
52
|
1以上 |
2024/03/27 | 1,285,523 | +10,376 (+0.81%) |
1,298,000
|
1,028,000
|
1,688,000
|
55
|
1以上 |
2024/03/26 | 1,275,147 | +5,648 (+0.44%) |
1,273,000
|
1,028,000
|
1,688,000
|
50
|
1以上 |
2024/03/25 | 1,269,499 | -8,121 (-0.64%) |
1,248,000
|
1,028,000
|
1,688,000
|
44
|
1以上 |
2024/03/24 | 1,277,620 | +40 (+0.0%) |
1,258,000
|
1,028,000
|
1,688,000
|
49
|
0 |
2024/03/23 | 1,277,580 | -561 (-0.04%) |
1,266,500
|
1,028,000
|
1,688,000
|
50
|
1以上 |
2024/03/22 | 1,278,141 | -803 (-0.06%) |
1,275,000
|
1,028,000
|
1,688,000
|
51
|
1以上 |
2024/03/21 | 1,278,944 | +20,939 (+1.66%) |
1,275,300
|
1,028,000
|
1,688,000
|
50
|
1以上 |