日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,694,104 | -325 (-0.02%) |
1,683,600
|
1,199,800
|
2,148,000
|
22
|
N/A |
2024/04/17 | 1,694,429 | -2,903 (-0.17%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
N/A |
2024/04/16 | 1,697,332 | +13,716 (+0.81%) |
1,683,600
|
1,199,800
|
2,148,000
|
25
|
N/A |
2024/04/15 | 1,683,616 | +36,307 (+2.2%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
2024/04/14 | 1,647,309 | -1,871 (-0.11%) |
1,683,600
|
1,199,800
|
2,076,900
|
22
|
1以上 |
2024/04/13 | 1,649,180 | +21,385 (+1.31%) |
1,683,600
|
1,199,800
|
2,076,900
|
21
|
0 |
2024/04/12 | 1,627,795 | -48,409 (-2.89%) |
1,683,600
|
1,199,800
|
2,076,900
|
20
|
0 |
2024/04/11 | 1,676,204 | +17,422 (+1.05%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
0 |
2024/04/10 | 1,658,782 | +20,782 (+1.27%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
0 |
2024/04/09 | 1,638,000 | +36,475 (+2.28%) |
1,681,800
|
1,199,800
|
2,148,000
|
26
|
1以上 |
2024/04/08 | 1,601,525 | +30,225 (+1.92%) |
1,624,000
|
1,199,800
|
2,018,000
|
24
|
0 |
2024/04/07 | 1,571,300 | -48,465 (-2.99%) |
1,533,000
|
1,199,800
|
1,899,000
|
22
|
1以上 |
2024/04/06 | 1,619,765 | -6,371 (-0.39%) |
1,680,000
|
1,199,800
|
2,148,000
|
23
|
1以上 |
2024/04/05 | 1,626,136 | +0 (+0.0%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
2024/04/04 | 1,626,136 | -2,768 (-0.17%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
1以上 |
2024/04/03 | 1,628,904 | +950 (+0.06%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
2024/04/02 | 1,627,954 | +37,907 (+2.38%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
2024/04/01 | 1,590,047 | -1,689 (-0.11%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
0 |
2024/03/31 | 1,591,736 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
2024/03/30 | 1,591,736 | -521 (-0.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
2024/03/29 | 1,592,257 | +787 (+0.05%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
1以上 |
2024/03/28 | 1,591,470 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
0 |
2024/03/27 | 1,591,470 | +16,186 (+1.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
1以上 |
2024/03/26 | 1,575,284 | +10,665 (+0.68%) |
1,680,000
|
1,199,800
|
1,869,000
|
19
|
0 |
2024/03/25 | 1,564,619 | -2,881 (-0.18%) |
1,498,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/24 | 1,567,500 | -7,119 (-0.45%) |
1,563,000
|
1,199,800
|
1,869,000
|
22
|
0 |
2024/03/23 | 1,574,619 | -7,253 (-0.46%) |
1,628,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/03/22 | 1,581,872 | -7,804 (-0.49%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
2024/03/21 | 1,589,676 | +857 (+0.05%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
2024/03/20 | 1,588,819 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
2024/03/19 | 1,588,819 | +15,436 (+0.98%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |