日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,546,035 | +1,521 (+0.1%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
N/A |
2024/04/17 | 1,544,514 | +15,338 (+1.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
33
|
N/A |
2024/04/16 | 1,529,176 | -4,319 (-0.28%) |
1,498,000
|
1,190,680
|
1,950,000
|
36
|
N/A |
2024/04/15 | 1,533,495 | -5,191 (-0.34%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/14 | 1,538,686 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/13 | 1,538,686 | +2,680 (+0.17%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/12 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/11 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/10 | 1,536,006 | +3,412 (+0.22%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/09 | 1,532,594 | -2,533 (-0.17%) |
1,501,890
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/04/08 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/07 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/06 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/05 | 1,535,127 | -15,838 (-1.02%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/04 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/03 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/02 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/01 | 1,550,965 | +21,037 (+1.38%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/03/31 | 1,529,928 | +1,135 (+0.07%) |
1,522,860
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/03/30 | 1,528,793 | -12,879 (-0.84%) |
1,501,890
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/03/29 | 1,541,672 | -12,732 (-0.82%) |
1,537,800
|
1,298,000
|
1,950,000
|
37
|
1以上 |
2024/03/28 | 1,554,404 | +20,892 (+1.36%) |
1,537,800
|
1,190,680
|
1,950,000
|
34
|
1以上 |
2024/03/27 | 1,533,512 | -692 (-0.05%) |
1,501,890
|
1,190,680
|
1,950,000
|
38
|
1以上 |
2024/03/26 | 1,534,204 | +0 (+0.0%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/25 | 1,534,204 | -21,910 (-1.41%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/24 | 1,556,114 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/23 | 1,556,114 | +10,441 (+0.68%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/22 | 1,545,673 | -4,551 (-0.29%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/21 | 1,550,224 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/20 | 1,550,224 | -10,574 (-0.68%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
1以上 |
2024/03/19 | 1,560,798 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |