日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 885,350 | +4,484 (+0.51%) |
899,300
|
789,800
|
958,000
|
8
|
N/A |
2024/04/18 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
N/A |
2024/04/17 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
N/A |
2024/04/16 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/15 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/14 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/13 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/12 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/11 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/10 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/09 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/08 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/07 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/06 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/05 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/04 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/03 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/02 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/04/01 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/31 | 880,866 | +0 (+0.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/30 | 880,866 | +17,246 (+2.0%) |
899,800
|
789,800
|
958,000
|
6
|
0 |
2024/03/29 | 863,620 | +0 (+0.0%) |
899,800
|
760,140
|
958,000
|
7
|
0 |
2024/03/28 | 863,620 | +0 (+0.0%) |
899,800
|
760,140
|
958,000
|
7
|
0 |
2024/03/27 | 863,620 | +35,752 (+4.32%) |
899,800
|
760,140
|
958,000
|
7
|
1以上 |
2024/03/26 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/25 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/24 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/23 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/22 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/21 | 827,868 | +0 (+0.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |
2024/03/20 | 827,868 | -16,932 (-2.0%) |
789,800
|
760,140
|
899,800
|
5
|
0 |