日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,122,970 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
N/A |
2024/04/18 | 2,122,970 | +19,260 (+0.92%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
N/A |
2024/04/17 | 2,103,710 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
N/A |
2024/04/16 | 2,103,710 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/04/15 | 2,103,710 | -11,428 (-0.54%) |
1,988,000
|
1,848,000
|
3,066,000
|
19
|
1以上 |
2024/04/14 | 2,115,138 | -12,773 (-0.6%) |
1,988,000
|
1,848,000
|
3,066,000
|
18
|
0 |
2024/04/13 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/12 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/11 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/10 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/09 | 2,127,911 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/08 | 2,127,911 | -5,464 (-0.26%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/07 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/06 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/05 | 2,133,375 | +0 (+0.0%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/04 | 2,133,375 | -5,883 (-0.28%) |
1,988,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/03 | 2,139,258 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/02 | 2,139,258 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/04/01 | 2,139,258 | -20,167 (-0.93%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/31 | 2,159,425 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/30 | 2,159,425 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/29 | 2,159,425 | +11,466 (+0.53%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/28 | 2,147,959 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/27 | 2,147,959 | +18,584 (+0.87%) |
2,010,000
|
1,848,000
|
3,066,000
|
15
|
0 |
2024/03/26 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/03/25 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/24 | 2,129,375 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
1以上 |
2024/03/23 | 2,129,375 | +9,355 (+0.44%) |
2,000,000
|
1,848,000
|
3,066,000
|
17
|
0 |
2024/03/22 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/21 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
0 |
2024/03/20 | 2,120,020 | +0 (+0.0%) |
2,010,000
|
1,848,000
|
3,066,000
|
19
|
1以上 |