日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 950,990 | -895 (-0.09%) |
936,300
|
861,800
|
1,364,000
|
20
|
N/A |
2024/04/19 | 951,885 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
21
|
N/A |
2024/04/18 | 951,885 | +344 (+0.04%) |
936,300
|
877,800
|
1,364,000
|
21
|
N/A |
2024/04/17 | 951,541 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
24
|
1以上 |
2024/04/16 | 951,541 | +9,585 (+1.02%) |
936,300
|
877,800
|
1,364,000
|
24
|
0 |
2024/04/15 | 941,956 | +0 (+0.0%) |
936,300
|
794,130
|
1,364,000
|
29
|
1以上 |
2024/04/14 | 941,956 | +0 (+0.0%) |
936,300
|
794,130
|
1,364,000
|
29
|
0 |
2024/04/13 | 941,956 | +1,118 (+0.12%) |
936,300
|
794,130
|
1,364,000
|
29
|
1以上 |
2024/04/12 | 940,838 | +14,215 (+1.53%) |
926,800
|
794,130
|
1,364,000
|
29
|
0 |
2024/04/11 | 926,623 | -1,519 (-0.16%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
2024/04/10 | 928,142 | -1,618 (-0.17%) |
915,800
|
794,130
|
1,364,000
|
32
|
1以上 |
2024/04/09 | 929,760 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
31
|
1以上 |
2024/04/08 | 929,760 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
31
|
0 |
2024/04/07 | 929,760 | +1,816 (+0.2%) |
915,800
|
794,130
|
1,364,000
|
31
|
0 |
2024/04/06 | 927,944 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
2024/04/05 | 927,944 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
2024/04/04 | 927,944 | -436 (-0.05%) |
915,800
|
794,130
|
1,364,000
|
33
|
1以上 |
2024/04/03 | 928,380 | -5,397 (-0.58%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
2024/04/02 | 933,777 | +2,417 (+0.26%) |
921,300
|
797,500
|
1,364,000
|
34
|
0 |
2024/04/01 | 931,360 | +0 (+0.0%) |
915,800
|
797,500
|
1,364,000
|
29
|
1以上 |
2024/03/31 | 931,360 | -3,331 (-0.36%) |
915,800
|
797,500
|
1,364,000
|
29
|
1以上 |
2024/03/30 | 934,691 | -2,322 (-0.25%) |
915,800
|
797,500
|
1,364,000
|
31
|
1以上 |
2024/03/29 | 937,013 | -336 (-0.04%) |
926,800
|
797,500
|
1,364,000
|
33
|
0 |
2024/03/28 | 937,349 | +5,965 (+0.64%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
2024/03/27 | 931,384 | +2,949 (+0.32%) |
926,800
|
797,500
|
1,364,000
|
37
|
1以上 |
2024/03/26 | 928,435 | -5,326 (-0.57%) |
915,800
|
797,500
|
1,364,000
|
35
|
1以上 |
2024/03/25 | 933,761 | +204 (+0.02%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
2024/03/24 | 933,557 | +0 (+0.0%) |
926,800
|
797,500
|
1,364,000
|
37
|
0 |
2024/03/23 | 933,557 | -387 (-0.04%) |
926,800
|
797,500
|
1,364,000
|
37
|
1以上 |
2024/03/22 | 933,944 | +3,769 (+0.41%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
2024/03/21 | 930,175 | +80 (+0.01%) |
926,800
|
797,500
|
1,364,000
|
41
|
0 |